Historical Mutual Fund NAV of Axis Short Term Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 10.4005 |
| 18-11-2024 | 10.3967 |
| 14-11-2024 | 10.396 |
| 13-11-2024 | 10.3972 |
| 12-11-2024 | 10.3975 |
| 11-11-2024 | 10.3967 |
| 08-11-2024 | 10.4104 |
| 07-11-2024 | 10.4032 |
| 06-11-2024 | 10.3992 |
| 05-11-2024 | 10.3983 |
| 04-11-2024 | 10.3967 |
| 31-10-2024 | 10.4044 |
| 30-10-2024 | 10.4046 |
| 29-10-2024 | 10.4014 |
| 28-10-2024 | 10.3967 |
| 25-10-2024 | 10.4045 |
| 24-10-2024 | 10.4057 |
| 23-10-2024 | 10.4032 |
| 22-10-2024 | 10.3957 |
| 21-10-2024 | 10.3967 |
| 18-10-2024 | 10.3963 |
| 17-10-2024 | 10.3997 |
| 16-10-2024 | 10.3995 |
| 15-10-2024 | 10.3998 |
| 14-10-2024 | 10.3967 |
| 11-10-2024 | 10.4238 |
| 10-10-2024 | 10.419 |
| 09-10-2024 | 10.4173 |
| 08-10-2024 | 10.4041 |
| 07-10-2024 | 10.3967 |
| 04-10-2024 | 10.3949 |
| 03-10-2024 | 10.4014 |
| 01-10-2024 | 10.404 |
| 30-09-2024 | 10.3967 |
| 27-09-2024 | 10.4115 |
| 26-09-2024 | 10.415 |
| 25-09-2024 | 10.4071 |
| 24-09-2024 | 10.3999 |
| 23-09-2024 | 10.3967 |
| 20-09-2024 | 10.4071 |
| 19-09-2024 | 10.4044 |
| 17-09-2024 | 10.3952 |
| 16-09-2024 | 10.3967 |
| 13-09-2024 | 10.4142 |
| 12-09-2024 | 10.4073 |
| 11-09-2024 | 10.4029 |
| 10-09-2024 | 10.3963 |
| 09-09-2024 | 10.3967 |
| 06-09-2024 | 10.4059 |
| 05-09-2024 | 10.4044 |
| 04-09-2024 | 10.4039 |
| 03-09-2024 | 10.3997 |
| 02-09-2024 | 10.3967 |
| 31-08-2024 | 10.4045 |
| 30-08-2024 | 10.4026 |
| 29-08-2024 | 10.402 |
| 28-08-2024 | 10.3996 |
| 27-08-2024 | 10.3976 |
| 26-08-2024 | 10.3967 |
| 23-08-2024 | 10.4078 |
| 22-08-2024 | 10.4058 |
| 21-08-2024 | 10.4028 |
| 20-08-2024 | 10.4001 |
| 19-08-2024 | 10.3967 |
| 16-08-2024 | 10.4058 |
| 14-08-2024 | 10.4034 |
| 13-08-2024 | 10.3991 |
| 12-08-2024 | 10.3967 |
| 09-08-2024 | 10.4006 |
| 08-08-2024 | 10.3988 |
| 07-08-2024 | 10.3983 |
| 06-08-2024 | 10.3955 |
| 05-08-2024 | 10.3967 |
| 02-08-2024 | 10.4068 |
| 01-08-2024 | 10.402 |
| 31-07-2024 | 10.3972 |
| 30-07-2024 | 10.3956 |
| 29-07-2024 | 10.3967 |
| 26-07-2024 | 10.4154 |
| 25-07-2024 | 10.4081 |
| 24-07-2024 | 10.4027 |
| 23-07-2024 | 10.3984 |
| 22-07-2024 | 10.3967 |
| 19-07-2024 | 10.4102 |
| 18-07-2024 | 10.4076 |
| 16-07-2024 | 10.4029 |
| 15-07-2024 | 10.3967 |
| 12-07-2024 | 10.406 |
| 11-07-2024 | 10.4043 |
| 10-07-2024 | 10.4015 |
| 09-07-2024 | 10.3995 |
| 08-07-2024 | 10.3967 |
| 05-07-2024 | 10.4106 |
| 04-07-2024 | 10.4086 |
| 03-07-2024 | 10.4047 |
| 02-07-2024 | 10.4006 |
| 01-07-2024 | 10.3967 |
| 28-06-2024 | 10.3996 |
| 27-06-2024 | 10.3972 |
| 26-06-2024 | 10.396 |
| 25-06-2024 | 10.3976 |
| 24-06-2024 | 10.3967 |
| 21-06-2024 | 10.4069 |
| 20-06-2024 | 10.403 |
| 19-06-2024 | 10.4006 |
| 18-06-2024 | 10.3967 |
| 14-06-2024 | 10.4123 |
| 13-06-2024 | 10.4097 |
| 12-06-2024 | 10.404 |
| 11-06-2024 | 10.4013 |
| 10-06-2024 | 10.3964 |
| 07-06-2024 | 10.3918 |
| 06-06-2024 | 10.3875 |
| 05-06-2024 | 10.381 |
| 04-06-2024 | 10.375 |
| 03-06-2024 | 10.3967 |
| 31-05-2024 | 10.3993 |
| 30-05-2024 | 10.3957 |
| 29-05-2024 | 10.3946 |
| 28-05-2024 | 10.3943 |
| 27-05-2024 | 10.3967 |
| 24-05-2024 | 10.4083 |
| 22-05-2024 | 10.4041 |
| 21-05-2024 | 10.3967 |
| 17-05-2024 | 10.4125 |
| 16-05-2024 | 10.4137 |
| 15-05-2024 | 10.4076 |
| 14-05-2024 | 10.401 |
| 13-05-2024 | 10.3967 |
| 10-05-2024 | 10.3982 |
| 09-05-2024 | 10.3947 |
| 08-05-2024 | 10.3932 |
| 07-05-2024 | 10.3949 |
| 06-05-2024 | 10.3967 |
| 03-05-2024 | 10.4128 |
| 02-05-2024 | 10.4074 |
| 30-04-2024 | 10.3991 |
| 29-04-2024 | 10.3967 |
| 26-04-2024 | 10.403 |
| 25-04-2024 | 10.4018 |
| 24-04-2024 | 10.4017 |
| 23-04-2024 | 10.4023 |
| 22-04-2024 | 10.3967 |
| 19-04-2024 | 10.3888 |
| 18-04-2024 | 10.3965 |
| 16-04-2024 | 10.3917 |
| 15-04-2024 | 10.3967 |
| 12-04-2024 | 10.3971 |
| 10-04-2024 | 10.4068 |
| 08-04-2024 | 10.3967 |
| 05-04-2024 | 10.4036 |
| 04-04-2024 | 10.4035 |
| 03-04-2024 | 10.3994 |
| 02-04-2024 | 10.3967 |
| 31-03-2024 | 10.4177 |
| 28-03-2024 | 10.4126 |
| 27-03-2024 | 10.4018 |
| 26-03-2024 | 10.3967 |
| 22-03-2024 | 10.4073 |
| 21-03-2024 | 10.4103 |
| 20-03-2024 | 10.3985 |
| 19-03-2024 | 10.3971 |
| 18-03-2024 | 10.3967 |
| 15-03-2024 | 10.3975 |
| 14-03-2024 | 10.3978 |
| 13-03-2024 | 10.398 |
| 12-03-2024 | 10.3972 |
| 11-03-2024 | 10.3967 |
| 07-03-2024 | 10.4077 |
| 06-03-2024 | 10.4027 |
| 05-03-2024 | 10.398 |
| 04-03-2024 | 10.3967 |
| 01-03-2024 | 10.4043 |
| 29-02-2024 | 10.4002 |
| 28-02-2024 | 10.399 |
| 27-02-2024 | 10.3967 |
| 26-02-2024 | 10.3967 |
| 23-02-2024 | 10.4045 |
| 22-02-2024 | 10.4044 |
| 21-02-2024 | 10.4023 |
| 20-02-2024 | 10.3967 |
| 16-02-2024 | 10.4017 |
| 15-02-2024 | 10.4012 |
| 14-02-2024 | 10.3939 |
| 13-02-2024 | 10.3976 |
| 12-02-2024 | 10.3967 |
| 09-02-2024 | 10.3997 |
| 08-02-2024 | 10.4032 |
| 07-02-2024 | 10.4022 |
| 06-02-2024 | 10.3989 |
| 05-02-2024 | 10.3967 |
| 02-02-2024 | 10.431 |
| 01-02-2024 | 10.4221 |
| 31-01-2024 | 10.4056 |
| 30-01-2024 | 10.3992 |
| 29-01-2024 | 10.3967 |
| 25-01-2024 | 10.3988 |
| 24-01-2024 | 10.3965 |
| 23-01-2024 | 10.3967 |
| 19-01-2024 | 10.3966 |
| 18-01-2024 | 10.3971 |
| 17-01-2024 | 10.399 |
| 16-01-2024 | 10.3981 |
| 15-01-2024 | 10.3967 |
| 12-01-2024 | 10.4084 |
| 11-01-2024 | 10.4068 |
| 10-01-2024 | 10.4047 |
| 09-01-2024 | 10.4007 |
| 08-01-2024 | 10.3967 |
| 05-01-2024 | 10.3979 |
| 04-01-2024 | 10.3983 |
| 03-01-2024 | 10.3976 |
| 02-01-2024 | 10.3968 |
| 01-01-2024 | 10.3967 |
| 29-12-2023 | 10.4053 |
| 28-12-2023 | 10.3968 |
| 27-12-2023 | 10.3955 |
| 26-12-2023 | 10.3967 |
| 22-12-2023 | 10.4022 |
| 21-12-2023 | 10.3975 |
| 20-12-2023 | 10.3987 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
